Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.55 +1,398.59 (+2.13%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | -3.15 | -12.23% | 1,106 | 1,558 | 2024-05-24 | 0.84 | -0.24 | -22.22% | 2,050 | 2,327 |
| 23.67 | -5.13 | -17.81% | 12 | 1,102 | 2024-05-31 | 2.01 | -0.07 | -3.37% | 431 | 916 |
| 26.40 | -3.40 | -11.41% | 19 | 217 | 2024-06-07 | 3.45 | -0.03 | -0.86% | 111 | 408 |
| 28.00 | -3.95 | -12.36% | 4 | 111 | 2024-06-14 | 4.70 | +0.03 | +0.64% | 100 | 605 |
| 29.65 | -2.88 | -8.85% | 353 | 9,610 | 2024-06-21 | 6.12 | +0.22 | +3.73% | 246 | 9,048 |
| 35.20 | +2.45 | +7.48% | 31 | 3 | 2024-06-28 | 7.07 | -0.02 | -0.28% | 91 | 147 |
| 35.40 | -2.56 | -6.74% | 71 | 1,159 | 2024-07-19 | 10.45 | +0.25 | +2.45% | 57 | 2,116 |
| 47.58 | -2.42 | -4.84% | 105 | 1,785 | 2024-08-16 | 20.30 | +0.14 | +0.69% | 14 | 811 |
| 51.24 | -4.96 | -8.83% | 24 | 4,025 | 2024-09-20 | 23.86 | +1.71 | +7.72% | 1 | 1,471 |
| 55.91 | -3.74 | -6.27% | 3 | 479 | 2024-10-18 | 25.45 | +2.55 | +11.14% | 4 | 720 |
| 64.80 | -2.40 | -3.57% | 2 | 151 | 2024-11-15 | 31.90 | -0.10 | -0.31% | 101 | 367 |
| 68.43 | -7.59 | -9.98% | 3 | 797 | 2024-12-20 | 35.10 | +1.95 | +5.88% | 3 | 625 |
| 70.50 | -4.40 | -5.87% | 20 | 5,403 | 2025-01-17 | 35.95 | +0.20 | +0.56% | 2 | 6,590 |
| 80.60 | -2.26 | -2.73% | 10 | 200 | 2025-03-21 | 42.90 | +1.70 | +4.13% | 107 | 419 |
| 92.32 | -3.62 | -3.77% | 2 | 440 | 2025-06-20 | 49.15 | +0.30 | +0.61% | 1 | 649 |
| 108.00 | 0.00 | - | 3 | 41 | 2025-09-19 | 55.00 | -2.23 | -3.90% | 5 | 52 |
| 111.00 | -4.50 | -3.90% | 1 | 379 | 2025-12-19 | 60.46 | +2.31 | +3.97% | 1 | 35 |
| 113.90 | -4.45 | -3.76% | 13 | 1,196 | 2026-01-16 | 62.65 | +1.30 | +2.12% | 10 | 453 |
| 134.57 | 0.00 | - | 2 | 1,248 | 2026-06-18 | 69.06 | +0.61 | +0.89% | 1 | 126 |
| 141.50 | -2.50 | -1.74% | 7 | 1,629 | 2026-12-18 | 74.04 | 0.00 | - | 17 | 381 |
© 2024 Yahoo. All rights reserved.