Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | -2.80 | -9.46% | 39 | 289 | 2024-05-24 | 0.53 | -0.20 | -27.40% | 1,484 | 705 |
| 27.97 | -4.18 | -13.00% | 11 | 327 | 2024-05-31 | 1.36 | -0.14 | -9.33% | 108 | 675 |
| 30.47 | -4.88 | -13.80% | 10 | 236 | 2024-06-07 | 2.60 | +0.25 | +10.64% | 78 | 414 |
| 31.75 | -4.65 | -12.77% | 10 | 37 | 2024-06-14 | 3.79 | +0.53 | +16.26% | 60 | 270 |
| 33.48 | -2.86 | -7.87% | 39 | 1,638 | 2024-06-21 | 4.75 | -0.10 | -2.06% | 262 | 2,073 |
| 33.65 | -4.93 | -12.78% | 2 | 6 | 2024-06-28 | 6.10 | +0.37 | +6.46% | 15 | 110 |
| 38.76 | -2.99 | -7.16% | 4 | 484 | 2024-07-19 | 9.00 | +0.13 | +1.47% | 32 | 904 |
| 52.20 | 0.00 | - | 1 | 393 | 2024-08-16 | 18.40 | +0.70 | +3.95% | 17 | 918 |
| 58.35 | 0.00 | - | 4 | 2,590 | 2024-09-20 | 21.57 | +1.02 | +4.96% | 2 | 1,299 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 273 |
| 77.75 | 0.00 | - | 52 | 542 | 2025-01-17 | 33.85 | -0.15 | -0.44% | 4 | 453 |
| 87.07 | 0.00 | - | 1 | 76 | 2025-03-21 | 39.37 | 0.00 | - | 5 | 33 |
| 97.00 | 0.00 | - | 2 | 80 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 107.05 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 109.92 | 0.00 | - | 2 | 76 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 121.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 130.00 | -5.00 | -3.70% | 10 | 406 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.