Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,018.12 +1,686.48 (+2.58%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | -2.90 | -8.29% | 47 | 306 | 2024-05-24 | 0.33 | -0.12 | -26.67% | 1,558 | 1,623 |
| 33.05 | -2.44 | -6.88% | 43 | 468 | 2024-05-31 | 0.90 | -0.12 | -11.76% | 280 | 722 |
| 34.79 | -1.87 | -5.10% | 29 | 416 | 2024-06-07 | 1.79 | -0.16 | -8.21% | 106 | 721 |
| 35.60 | -4.20 | -10.55% | 20 | 18 | 2024-06-14 | 3.07 | +0.35 | +12.87% | 47 | 1,937 |
| 37.53 | -3.57 | -8.69% | 94 | 2,627 | 2024-06-21 | 3.83 | -0.09 | -2.30% | 906 | 3,577 |
| - | - | - | - | - | 2024-06-28 | 4.70 | -0.15 | -3.09% | 134 | 159 |
| 41.50 | -3.65 | -8.08% | 108 | 1,125 | 2024-07-19 | 7.53 | -0.06 | -0.79% | 90 | 2,340 |
| 53.80 | -3.40 | -5.94% | 3 | 540 | 2024-08-16 | 16.60 | +0.45 | +2.79% | 99 | 3,173 |
| 57.39 | -4.80 | -7.72% | 19 | 549 | 2024-09-20 | 20.02 | +0.84 | +4.38% | 97 | 2,594 |
| 61.92 | -3.53 | -5.39% | 1 | 193 | 2024-10-18 | 22.02 | +0.37 | +1.71% | 11 | 799 |
| 68.73 | -4.62 | -6.30% | 1 | 125 | 2024-11-15 | 27.95 | +0.55 | +2.01% | 21 | 193 |
| 78.30 | 0.00 | - | 3 | 194 | 2024-12-20 | 30.65 | +1.15 | +3.90% | 3 | 854 |
| 79.75 | 0.00 | - | 145 | 734 | 2025-01-17 | 31.90 | -0.10 | -0.31% | 8 | 665 |
| 86.35 | -2.65 | -2.98% | 3 | 123 | 2025-03-21 | 41.17 | 0.00 | - | 5 | 130 |
| 101.50 | 0.00 | - | 223 | 854 | 2025-06-20 | 43.75 | 0.00 | - | 3 | 260 |
| 109.50 | 0.00 | - | 34 | 42 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 119.83 | 0.00 | - | 1 | 114 | 2025-12-19 | 56.80 | 0.00 | - | 4 | 86 |
| 125.00 | 0.00 | - | 1 | 141 | 2026-01-16 | 57.98 | +1.13 | +1.99% | 7 | 282 |
| 132.11 | 0.00 | - | 1 | 74 | 2026-06-18 | 65.00 | -14.35 | -18.08% | 2 | 17 |
| 145.88 | -1.62 | -1.10% | 2 | 92 | 2026-12-18 | 72.28 | +1.15 | +1.62% | 1 | 297 |
© 2024 Yahoo. All rights reserved.