Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.76 +1,683.66 (+2.58%) CMC Crypto 200
1,368.08 -5.77 (-0.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | -10.05 | -21.41% | 39 | 441 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 461 | 1,093 |
| 37.26 | -5.33 | -12.51% | 8 | 381 | 2024-05-31 | 0.65 | -0.13 | -16.67% | 172 | 1,003 |
| 37.55 | -10.20 | -21.36% | 2 | 651 | 2024-06-07 | 1.32 | +0.03 | +2.33% | 338 | 2,895 |
| 49.71 | 0.00 | - | 4 | 7 | 2024-06-14 | 2.19 | +0.07 | +3.30% | 36 | 910 |
| 41.63 | -4.57 | -9.89% | 40 | 2,004 | 2024-06-21 | 3.04 | +0.23 | +8.19% | 111 | 1,984 |
| 42.54 | -4.49 | -9.55% | 6 | 6 | 2024-06-28 | 3.85 | +0.03 | +0.79% | 863 | 2,439 |
| 46.99 | -3.76 | -7.41% | 5 | 878 | 2024-07-19 | 6.41 | +0.01 | +0.16% | 35 | 598 |
| 57.05 | -4.55 | -7.39% | 1 | 895 | 2024-08-16 | 15.29 | +0.64 | +4.37% | 103 | 453 |
| 61.95 | -4.07 | -6.16% | 2 | 432 | 2024-09-20 | 18.31 | +0.81 | +4.63% | 8 | 437 |
| 76.35 | -5.00 | -6.15% | 1 | 60 | 2024-12-20 | 27.64 | 0.00 | - | 2 | 230 |
| 79.60 | -4.22 | -5.03% | 1 | 1,192 | 2025-01-17 | 30.10 | +0.35 | +1.18% | 11 | 848 |
| 92.20 | 0.00 | - | 2 | 103 | 2025-03-21 | 36.55 | -1.95 | -5.06% | 19 | 168 |
| 108.00 | 0.00 | - | 3 | 182 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 47 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 127.59 | 0.00 | - | 2 | 128 | 2025-12-19 | 51.98 | 0.00 | - | 1 | 131 |
| 125.51 | 0.00 | - | 1 | 97 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 29 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.