Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,855.57 +1,574.30 (+2.41%) CMC Crypto 200
1,366.36 -7.49 (-0.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | -1.48 | -3.03% | 23 | 106 | 2024-05-24 | 0.12 | -0.05 | -29.41% | 758 | 1,442 |
| 47.15 | -10.35 | -18.00% | 2 | 226 | 2024-05-31 | 0.35 | -0.07 | -16.67% | 90 | 1,966 |
| 48.55 | -9.45 | -16.29% | 2 | 65 | 2024-06-07 | 0.84 | +0.10 | +13.51% | 342 | 1,090 |
| 59.00 | 0.00 | - | 31 | 52 | 2024-06-14 | 1.32 | -0.07 | -5.04% | 424 | 1,185 |
| 48.89 | -6.51 | -11.75% | 11 | 1,643 | 2024-06-21 | 1.82 | -0.11 | -5.70% | 401 | 3,475 |
| 51.35 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.47 | +0.02 | +0.82% | 73 | 101 |
| 54.00 | -10.04 | -15.68% | 3 | 203 | 2024-07-19 | 4.57 | +0.27 | +6.28% | 41 | 450 |
| 61.60 | -7.20 | -10.47% | 1 | 341 | 2024-08-16 | 12.15 | +0.65 | +5.65% | 5 | 1,006 |
| 71.80 | 0.00 | - | 6 | 311 | 2024-09-20 | 14.93 | +0.73 | +5.14% | 7 | 943 |
| 85.80 | 0.00 | - | 1 | 184 | 2024-12-20 | 24.90 | +0.30 | +1.22% | 3 | 536 |
| 86.25 | -8.86 | -9.32% | 2 | 563 | 2025-01-17 | 26.45 | +0.33 | +1.26% | 2 | 409 |
| 98.25 | 0.00 | - | 1 | 42 | 2025-03-21 | 31.13 | 0.00 | - | 1 | 637 |
| 104.00 | 0.00 | - | 44 | 174 | 2025-06-20 | 40.35 | 0.00 | - | 1 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 43.70 | 0.00 | - | 2 | 35 |
| 125.58 | +25.28 | +25.20% | 1 | 4,189 | 2025-12-19 | 54.12 | 0.00 | - | 1 | 483 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 50.10 | 0.00 | - | 5 | 783 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 58.55 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.