Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.82 +29.28 (+1.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.66 | -4.20 | -8.42% | 40 | 228 | 2024-05-24 | 0.05 | 0.00 | - | 416 | 2,316 |
| 44.00 | -6.35 | -12.61% | 1 | 117 | 2024-05-31 | 0.25 | -0.01 | -3.85% | 48 | 2,321 |
| 46.80 | -6.28 | -11.83% | 3 | 19 | 2024-06-07 | 0.65 | +0.04 | +6.56% | 36 | 714 |
| 52.50 | 0.00 | - | 7 | 105 | 2024-06-14 | 1.17 | +0.11 | +10.38% | 522 | 448 |
| 48.57 | -4.43 | -8.36% | 56 | 3,551 | 2024-06-21 | 1.62 | +0.08 | +5.19% | 448 | 5,076 |
| 48.10 | -4.90 | -9.25% | 20 | 25 | 2024-06-28 | 2.49 | +0.36 | +16.90% | 60 | 181 |
| 52.80 | -6.56 | -11.05% | 3 | 423 | 2024-07-19 | 4.42 | +0.54 | +13.92% | 983 | 2,926 |
| 61.68 | -3.50 | -5.37% | 5 | 854 | 2024-08-16 | 12.20 | +0.87 | +7.68% | 86 | 1,638 |
| 65.54 | -4.70 | -6.69% | 2 | 364 | 2024-09-20 | 14.80 | +0.95 | +6.86% | 25 | 774 |
| 69.43 | -5.86 | -7.78% | 1 | 110 | 2024-10-18 | 16.68 | +0.78 | +4.91% | 1 | 187 |
| 76.09 | -4.91 | -6.06% | 3 | 160 | 2024-11-15 | 23.10 | +1.60 | +7.44% | 37 | 220 |
| 85.30 | 0.00 | - | 11 | 268 | 2024-12-20 | 24.60 | +0.85 | +3.58% | 12 | 1,396 |
| 85.75 | -2.40 | -2.72% | 3 | 7,732 | 2025-01-17 | 26.80 | +1.45 | +5.72% | 8 | 1,734 |
| 92.50 | -6.80 | -6.85% | 1 | 46 | 2025-03-21 | 32.15 | +1.10 | +3.54% | 1 | 465 |
| 108.10 | 0.00 | - | 2 | 1,925 | 2025-06-20 | 38.60 | +1.10 | +2.93% | 161 | 279 |
| 118.84 | 0.00 | - | 1 | 20 | 2025-09-19 | 44.85 | 0.00 | - | 3 | 39 |
| 120.86 | -5.64 | -4.46% | 1 | 444 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 130.93 | 0.00 | - | 2 | 167 | 2026-01-16 | 49.70 | +1.00 | +2.05% | 109 | 357 |
| 140.37 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 62.75 | 0.00 | - | 161 | 461 |
© 2024 Yahoo. All rights reserved.