Singapore markets open in 6 hours 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.43-2.49-4.53%612322024-05-240.08-0.09-52.94%9801,648
52.90-4.68-8.13%14992024-05-310.29-0.03-9.38%1042,312
56.200.00-1182024-06-070.59-0.08-11.94%81704
57.450.00-21052024-06-141.03-0.07-6.36%250200
55.20-4.00-6.76%213,5712024-06-211.43-0.17-10.63%934,949
56.25-2.26-3.86%3222024-06-282.22+0.26+13.27%5375
59.00-4.90-7.67%414662024-07-193.75-0.25-6.25%952,805
66.94-4.24-5.96%68512024-08-1611.04+0.14+1.28%591,606
76.640.00-23622024-09-2013.67+0.37+2.78%8737
75.29-3.81-4.82%11112024-10-1816.08+0.88+5.79%2187
83.50-2.20-2.57%121542024-11-1521.20+0.35+1.68%12206
85.100.00-52692024-12-2021.480.00-41,395
89.50-4.80-5.09%17,7342025-01-1725.15+0.65+2.65%961,777
106.200.00-9452025-03-2131.03+1.97+6.78%1463
108.10-3.45-3.09%21,9262025-06-2037.60+2.12+5.98%1274
118.84-0.26-0.22%1212025-09-1944.850.00-339
126.50+19.55+18.28%44402025-12-1963.310.00-3256
130.930.00-21672026-01-1648.700.00-3357
140.370.00-11002026-06-1868.350.00-5299
146.000.00-2452026-12-1862.75+1.75+2.87%161301