Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,516.78 +28.24 (+1.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:415.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.41 | -5.19 | -9.33% | 1 | 49 | 2024-05-24 | 0.04 | 0.00 | - | 109 | 2,769 |
| 57.53 | 0.00 | - | 4 | 69 | 2024-05-31 | 0.24 | +0.03 | +14.29% | 4 | 440 |
| 63.47 | 0.00 | - | 1 | 27 | 2024-06-07 | 0.54 | +0.08 | +17.39% | 1,392 | 279 |
| 63.43 | 0.00 | - | 4 | 20 | 2024-06-14 | 1.03 | +0.22 | +27.16% | 36 | 2,086 |
| 51.42 | -5.91 | -10.31% | 14 | 309 | 2024-06-21 | 1.42 | +0.21 | +17.21% | 84 | 1,400 |
| 60.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.05 | +0.41 | +25.00% | 29 | 86 |
| 61.85 | 0.00 | - | 1 | 123 | 2024-07-19 | 3.97 | +0.72 | +22.15% | 27 | 846 |
| 64.63 | -6.09 | -8.61% | 26 | 476 | 2024-08-16 | 10.48 | +0.43 | +4.28% | 5 | 842 |
| 78.20 | 0.00 | - | 1 | 363 | 2024-09-20 | 13.89 | +1.37 | +10.94% | 230 | 436 |
| 94.69 | 0.00 | - | 1 | 52 | 2024-12-20 | 21.90 | 0.00 | - | 3 | 184 |
| 89.37 | -4.13 | -4.42% | 1 | 1,001 | 2025-01-17 | 25.10 | +1.55 | +6.58% | 6 | 869 |
| 95.01 | -7.44 | -7.26% | 10 | 25 | 2025-03-21 | 30.10 | 0.00 | - | 2 | 67 |
| 110.50 | 0.00 | - | 2 | 363 | 2025-06-20 | 35.20 | 0.00 | - | 4 | 112 |
| 119.75 | 0.00 | - | 1 | 4 | 2025-09-19 | 39.70 | 0.00 | - | 2 | 50 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 46.20 | -2.10 | -4.35% | 4 | 80 |
| 128.72 | -4.78 | -3.58% | 2 | 1,696 | 2026-01-16 | 46.45 | 0.00 | - | 4 | 27 |
| 143.94 | 0.00 | - | 2 | 49 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.