Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | -10.17 | -13.20% | 1 | 70 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 61 | 636 |
| 72.09 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.17 | -0.02 | -10.53% | 18 | 584 |
| 71.27 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.35 | -0.02 | -5.41% | 10 | 182 |
| 65.80 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.59 | +0.01 | +1.72% | 1 | 67 |
| 68.56 | -4.19 | -5.76% | 1 | 551 | 2024-06-21 | 0.78 | -0.08 | -9.30% | 26 | 1,889 |
| - | - | - | - | - | 2024-06-28 | 1.12 | +0.19 | +20.43% | 24 | 22 |
| 70.75 | -10.99 | -13.45% | 1 | 16 | 2024-07-19 | 2.26 | +0.03 | +1.35% | 10 | 369 |
| 79.50 | -3.55 | -4.27% | 1 | 25,152 | 2024-08-16 | 8.10 | +0.35 | +4.52% | 3 | 443 |
| 88.90 | 0.00 | - | 3 | 329 | 2024-09-20 | 10.40 | +0.80 | +8.33% | 30 | 1,383 |
| 101.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 18.25 | 0.00 | - | 15 | 104 |
| 102.25 | 0.00 | - | 1 | 917 | 2025-01-17 | 20.25 | -0.05 | -0.25% | 16 | 1,894 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 25.55 | 0.00 | - | 1 | 34 |
| 119.13 | 0.00 | - | 8 | 164 | 2025-06-20 | 31.15 | 0.00 | - | 3 | 644 |
| 126.64 | 0.00 | - | 1 | 14 | 2025-09-19 | 36.25 | 0.00 | - | 2 | 36 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 139.36 | 0.00 | - | 44 | 859 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 138 |
| 155.50 | 0.00 | - | 1 | 127 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.