Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | -4.65 | -6.68% | 31 | 255 | 2024-05-24 | 0.02 | 0.00 | - | 13 | 1,630 |
| 69.57 | 0.00 | - | 59 | 62 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 79 | 1,245 |
| 64.55 | -5.45 | -7.79% | 18 | 95 | 2024-06-07 | 0.26 | -0.01 | -3.70% | 12 | 320 |
| 64.75 | -7.41 | -10.27% | 2 | 9 | 2024-06-14 | 0.42 | -0.01 | -2.33% | 42 | 141 |
| 66.06 | -6.19 | -8.57% | 4 | 3,055 | 2024-06-21 | 0.63 | 0.00 | - | 382 | 5,770 |
| 71.45 | 0.00 | - | 6 | 22 | 2024-06-28 | 1.00 | +0.05 | +5.26% | 10 | 181 |
| 68.55 | -5.74 | -7.73% | 10 | 1,582 | 2024-07-19 | 2.12 | +0.10 | +4.95% | 791 | 2,483 |
| 76.05 | -5.20 | -6.40% | 23 | 1,824 | 2024-08-16 | 7.55 | +0.47 | +6.64% | 357 | 1,988 |
| 81.28 | -6.92 | -7.85% | 4 | 3,197 | 2024-09-20 | 9.90 | +0.55 | +5.88% | 93 | 4,442 |
| 85.00 | -3.90 | -4.39% | 1 | 58 | 2024-10-18 | 12.03 | +1.15 | +10.57% | 4 | 722 |
| 96.65 | 0.00 | - | 18 | 81 | 2024-11-15 | 16.84 | +0.86 | +5.38% | 15 | 880 |
| 100.80 | 0.00 | - | 64 | 415 | 2024-12-20 | 19.20 | +1.35 | +7.56% | 16 | 1,756 |
| 97.55 | -3.35 | -3.32% | 62 | 12,198 | 2025-01-17 | 20.73 | +1.23 | +6.31% | 29 | 5,158 |
| 104.65 | -4.75 | -4.34% | 5 | 90 | 2025-03-21 | 25.35 | +0.85 | +3.47% | 60 | 600 |
| 114.70 | -5.40 | -4.50% | 13 | 4,597 | 2025-06-20 | 31.35 | +0.68 | +2.22% | 2 | 1,661 |
| 123.72 | -4.74 | -3.69% | 7 | 62 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 137.44 | 0.00 | - | 177 | 4,805 | 2025-12-19 | 40.60 | +0.55 | +1.37% | 1 | 478 |
| 140.60 | 0.00 | - | 2 | 1,001 | 2026-01-16 | 43.20 | +1.20 | +2.86% | 2 | 1,549 |
| 150.26 | -6.67 | -4.25% | 6 | 250 | 2026-06-18 | 48.79 | 0.00 | - | 5 | 2,677 |
| 160.78 | -3.05 | -1.86% | 16 | 5,629 | 2026-12-18 | 55.20 | 0.00 | - | 1 | 391 |
© 2024 Yahoo. All rights reserved.