Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.76 +1,683.66 (+2.58%) CMC Crypto 200
1,368.17 -5.67 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.52 | 0.00 | - | 6 | 13 | 2024-05-24 | 0.02 | 0.00 | - | 81 | 419 |
| 96.54 | -5.46 | -5.35% | 2 | 12 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 78 | 584 |
| 102.00 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 146 |
| 98.22 | -9.93 | -9.18% | 7 | 613 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 68 | 1,492 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.04 | -8.70% | 5 | 16 |
| 100.20 | +29.62 | +41.97% | 1 | 144 | 2024-07-19 | 0.95 | +0.01 | +1.06% | 12 | 878 |
| 104.05 | +1.10 | +1.07% | 7 | 93 | 2024-08-16 | 3.82 | -0.08 | -2.05% | 10 | 444 |
| 111.00 | 0.00 | - | 1 | 895 | 2024-09-20 | 5.51 | +0.01 | +0.18% | 4 | 369 |
| 151.50 | 0.00 | - | 3 | 21 | 2025-09-19 | 29.92 | 0.00 | - | 41 | 684 |
© 2024 Yahoo. All rights reserved.