Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.06 | -3.41 | -3.23% | 1 | 7 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 79 | 420 |
| 111.36 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.09 | +0.03 | +50.00% | 18 | 369 |
| 102.84 | +18.74 | +22.28% | 3 | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 41 |
| 102.85 | -5.18 | -4.79% | 120 | 2 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 87 |
| 103.10 | -4.18 | -3.90% | 6 | 3,208 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 270 | 6,253 |
| 114.69 | 0.00 | - | 1 | 251 | 2024-07-19 | 0.81 | -0.02 | -2.41% | 6 | 380 |
| 109.70 | -4.45 | -3.90% | 6 | 88 | 2024-08-16 | 3.34 | 0.00 | - | 20 | 548 |
| 122.25 | 0.00 | - | 5 | 500 | 2024-09-20 | 4.95 | +0.16 | +3.34% | 4 | 392 |
| 120.25 | 0.00 | - | 2 | 22 | 2024-10-18 | 6.02 | +0.28 | +4.88% | 73 | 346 |
| 119.05 | 0.00 | - | 12 | 38 | 2024-11-15 | 9.47 | 0.00 | - | 1 | 334 |
| 121.24 | -6.11 | -4.80% | 18 | 2,315 | 2024-12-20 | 11.20 | -0.05 | -0.44% | 2 | 1,864 |
| 131.90 | 0.00 | - | 3 | 873 | 2025-01-17 | 12.20 | +0.77 | +6.74% | 10 | 1,038 |
| 136.55 | 0.00 | - | 1 | 22 | 2025-03-21 | 16.35 | -0.30 | -1.80% | 4 | 471 |
| 147.04 | 0.00 | - | 2 | 1,352 | 2025-06-20 | 23.20 | 0.00 | - | 2 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 251 |
| 158.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 31.85 | 0.00 | - | 3 | 208 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 186.65 | 0.00 | - | 2 | 15 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.