Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,029.39 +1,692.38 (+2.59%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 10 | 843 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 142 |
| 111.98 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 1 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 3 |
| 113.53 | -2.92 | -2.51% | 18 | 1,499 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 14 | 1,806 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 11 | 34 |
| 111.26 | 0.00 | - | 3 | 237 | 2024-07-19 | 0.66 | 0.00 | - | 1 | 412 |
| 118.60 | -9.60 | -7.49% | 120 | 150 | 2024-08-16 | 2.61 | -0.12 | -4.40% | 17 | 476 |
| 121.39 | +1.89 | +1.58% | 1 | 504 | 2024-09-20 | 3.86 | +0.01 | +0.26% | 12 | 552 |
| 123.85 | -2.11 | -1.68% | 6 | 35 | 2024-10-18 | 5.00 | +0.18 | +3.73% | 5 | 466 |
| 133.50 | 0.00 | - | 13 | 67 | 2024-11-15 | 8.35 | +0.35 | +4.38% | 3 | 221 |
| 129.74 | 0.00 | - | 10 | 198 | 2024-12-20 | 8.81 | 0.00 | - | 8 | 217 |
| 133.00 | -2.20 | -1.63% | 7 | 2,091 | 2025-01-17 | 10.62 | 0.00 | - | 7 | 1,813 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 14.85 | +0.48 | +3.34% | 5 | 1,289 |
| 150.73 | 0.00 | - | 1 | 269 | 2025-06-20 | 19.77 | -2.13 | -9.73% | 5 | 826 |
| 161.85 | 0.00 | - | 4 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
| 168.45 | 0.00 | - | 21 | 273 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 166.00 | +26.60 | +19.08% | 1 | 244 | 2026-01-16 | 29.40 | +0.40 | +1.38% | 1 | 403 |
| 176.80 | +5.54 | +3.23% | 5 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.