Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.97+4.91+4.02%2102024-05-310.02-0.01-33.33%1355
-----2024-06-070.04-0.01-20.00%54103
124.950.00--102024-06-140.090.00-259
127.53+12.93+11.28%342,7582024-06-210.11-0.03-21.43%242,835
122.030.00-112024-06-280.230.00-210
120.08-1.22-1.01%12532024-07-190.37-0.13-26.00%5712
122.750.00-123382024-08-161.78-0.48-21.24%72540
134.30+10.65+8.61%11,6992024-09-202.58-0.42-14.00%21,547
131.750.00-1542024-10-183.33-0.69-17.16%141,369
140.92-2.02-1.41%1122024-11-156.10-1.10-15.28%2773
142.95-6.35-4.25%3892024-12-207.30-1.40-16.09%6828
146.41+7.89+5.70%1510,3372025-01-178.28-1.47-15.08%1234,710
153.000.00-6572025-03-2111.35-0.85-6.97%6429
150.480.00-54882025-06-2017.180.00-6847
168.900.00-2372025-09-1919.90-1.28-6.04%1716
170.430.00-11,1992025-12-1925.570.00-1189
179.70+14.85+9.01%24112026-01-1624.85-2.70-9.80%211,044
186.990.00-36422026-06-1832.900.00-150649
198.64+7.47+3.91%3622026-12-1836.49-0.85-2.28%6172