Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,719.11 +1,251.73 (+1.83%) CMC Crypto 200
1,516.52 +27.98 (+1.88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:345.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 200 | 246 |
| 134.73 | 0.00 | - | - | 8 | 2024-05-31 | 0.09 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 6 | 7 |
| 131.84 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 26 |
| 127.90 | 0.00 | - | 18 | 249 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 5 | 691 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | - | 1 |
| 129.70 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.44 | +0.01 | +2.33% | 7 | 238 |
| 132.10 | 0.00 | - | 1 | 128 | 2024-08-16 | 1.88 | 0.00 | - | 2 | 235 |
| 134.93 | 0.00 | - | 102 | 477 | 2024-09-20 | 3.15 | +0.52 | +19.77% | 1 | 602 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 20.40 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.