Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,297.62 -16.43 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,256.07 -380.15 (-1.94%) FTSE 100
8,396.37 -27.83 (-0.33%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,527.07 +38.53 (+2.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.16 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 142.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| 108.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 0 |
| 141.12 | 0.00 | - | 3,076 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3,147 | 0 |
| 151.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 12 | 0 |
| 149.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 6 | 0 |
| 148.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 1 | 0 |
| 149.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 6 | 0 |
| 152.41 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
| 158.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 0 |
| 158.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 3 | 0 |
| 162.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.47 | 0.00 | - | 3 | 0 |
| 175.71 | 0.00 | - | 17 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 0 |
| 180.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.45 | 0.00 | - | 1 | 0 |
| 183.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 0 |
| 175.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.03 | 0.00 | - | 3 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 0 |
| 203.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.72 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.