Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.92-3.92 (-0.84%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.400.00-25262024-05-240.010.00-251
184.500.00--12024-05-310.070.00-426
-----2024-06-070.050.00-3441
163.120.00-212,0812024-06-210.06-0.02-25.00%12,576
158.70-4.83-2.95%112024-06-28-----
172.800.00-4492024-07-190.220.00-7524
165.510.00-17342024-08-160.87-0.29-25.00%5104
165.490.00-31,3722024-09-201.500.00-51,824
162.680.00-3472024-10-181.940.00-3137
172.470.00-1162024-11-153.150.00-11114
172.550.00-1522024-12-204.100.00-5362
175.690.00-45,5252025-01-175.05+0.40+8.60%61,660
143.500.00-432025-03-217.25+0.10+1.40%1215
181.10-4.45-2.40%174,3092025-06-2010.480.00-11,608
242.010.00-18762025-09-1913.090.00-142
168.500.00-21,7842025-12-1916.900.00-4338
201.400.00-26372026-01-1617.70+0.81+4.80%3458
210.250.00-1712026-06-1823.000.00-236
220.000.00-2142026-12-1827.26+0.37+1.38%240