Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.62 | 0.00 | - | - | - | 2024-08-02 | 0.09 | +0.01 | +12.50% | 155 | 283 |
| - | - | - | - | - | 2024-08-09 | 0.18 | -0.01 | -5.26% | 3 | 48 |
| 148.88 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.24 | -0.14 | -36.84% | 6 | 218 |
| 167.76 | 0.00 | - | 10 | 1,344 | 2024-09-20 | 0.73 | -0.21 | -22.34% | 4 | 1,828 |
| 186.53 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.24 | +0.20 | +19.23% | 16 | 165 |
| 166.67 | +7.91 | +4.98% | 1 | 55 | 2024-11-15 | 2.98 | +0.19 | +6.81% | 1 | 361 |
| 161.80 | 0.00 | - | 1 | 66 | 2024-12-20 | 3.56 | -0.39 | -9.87% | 17 | 366 |
| 168.23 | -0.96 | -0.57% | 8 | 5,505 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 1,699 |
| 172.81 | +5.61 | +3.36% | 7 | - | 2025-02-21 | 4.85 | 0.00 | - | 1 | 6 |
| 172.85 | -64.88 | -27.29% | 14 | 2 | 2025-03-21 | 7.25 | 0.00 | - | 4 | 242 |
| 179.85 | +2.50 | +1.41% | 7 | 4,365 | 2025-06-20 | 9.99 | -2.05 | -17.03% | 1 | 1,815 |
| 194.22 | 0.00 | - | 20 | 40 | 2025-08-15 | 12.14 | -0.96 | -7.33% | 15 | 53 |
| 214.50 | 0.00 | - | 5 | 880 | 2025-09-19 | 14.00 | 0.00 | - | 2 | 50 |
| 193.00 | 0.00 | - | 10 | 1,784 | 2025-12-19 | 16.15 | +0.25 | +1.57% | 4 | 630 |
| 192.95 | +7.45 | +4.02% | 17 | 627 | 2026-01-16 | 17.00 | -2.00 | -10.53% | 23 | 646 |
| 198.33 | 0.00 | - | 2 | 83 | 2026-06-18 | 24.70 | 0.00 | - | 5 | 210 |
| 208.10 | 0.00 | - | 1 | 17 | 2026-12-18 | 28.00 | 0.00 | - | 46 | 108 |
© 2024 Yahoo. All rights reserved.