Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.39 +32.00 (+0.64%) Dow
38,138.86 +235.57 (+0.62%) Nasdaq
15,775.84 +170.36 (+1.09%) Bitcoin USD
59,098.54 +2,382.71 (+4.20%) CMC Crypto 200
1,272.07 +1.33 (+0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.51 | 0.00 | - | 4 | 28 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 872 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 58 |
| 193.45 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 627 |
| 188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 11 | 32 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 16 |
| 130.20 | +0.37 | +0.28% | 3 | 12,091 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 2 | 2,556 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.68 | 0.00 | - | 2 | 527 |
| 138.15 | 0.00 | - | 2 | 20 | 2024-08-16 | 2.37 | +0.26 | +12.32% | 6 | 99 |
| 135.32 | 0.00 | - | 2 | 1,369 | 2024-09-20 | 3.70 | 0.00 | - | 3 | 1,834 |
| 136.66 | 0.00 | - | 41 | 44 | 2024-10-18 | 4.07 | -0.73 | -15.21% | 1 | 134 |
| 148.60 | 0.00 | - | 7 | 6 | 2024-11-15 | 5.88 | 0.00 | - | 2 | 104 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 361 |
| 154.83 | 0.00 | - | 1 | 5,523 | 2025-01-17 | 9.20 | +0.11 | +1.21% | 1 | 1,677 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 12.25 | +0.10 | +0.82% | 10 | 161 |
| 158.45 | 0.00 | - | 16 | 4,305 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 1,583 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 19.50 | +0.95 | +5.12% | 2 | 44 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 23.10 | -0.30 | -1.28% | 21 | 338 |
| 170.05 | 0.00 | - | 1 | 639 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 457 |
| 174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 200.00 | 0.00 | - | 2 | 11 | 2026-12-18 | 33.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.