Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.59 +3,812.24 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.60 | 0.00 | - | 1 | 116 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 20 | 476 |
| 147.18 | +14.18 | +10.66% | 34 | 566 | 2024-06-21 | 0.17 | -0.15 | -46.87% | 1 | 1,073 |
| 135.67 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.48 | -0.21 | -30.43% | 1 | 189 |
| 132.35 | 0.00 | - | 36 | 115 | 2024-08-16 | 2.72 | 0.00 | - | 1 | 101 |
| 153.00 | +17.90 | +13.25% | 1 | 359 | 2024-09-20 | 2.88 | 0.00 | - | 7 | 279 |
| 173.00 | 0.00 | - | 1 | 82 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |
© 2024 Yahoo. All rights reserved.