Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.54 -76.90 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +2.90 | +16.02% | 463 | 199 | 2023-09-29 | 1.25 | -0.65 | -34.21% | 5,924 | 5,728 |
| 23.30 | +2.20 | +10.43% | 32 | 181 | 2023-10-06 | 2.40 | -0.75 | -23.81% | 599 | 676 |
| 25.67 | +4.11 | +19.06% | 18 | 47 | 2023-10-13 | 3.45 | -0.65 | -15.85% | 257 | 414 |
| 25.08 | +2.20 | +9.62% | 186 | 6,775 | 2023-10-20 | 4.55 | -0.57 | -11.13% | 1,080 | 9,296 |
| 33.00 | +4.40 | +15.38% | 3 | 106 | 2023-10-27 | 7.42 | -1.53 | -17.09% | 78 | 389 |
| 35.98 | +3.89 | +12.12% | 13 | 2,489 | 2023-11-17 | 11.10 | -0.75 | -6.33% | 354 | 8,687 |
| 36.45 | +2.44 | +7.17% | 4 | 603 | 2023-12-15 | 12.81 | -1.39 | -9.79% | 37 | 1,816 |
| 39.50 | +1.35 | +3.54% | 110 | 15,136 | 2024-01-19 | 15.50 | -0.80 | -4.91% | 98 | 6,074 |
| 45.75 | +2.50 | +5.78% | 3 | 1,085 | 2024-02-16 | 18.10 | -1.45 | -7.42% | 1 | 2,585 |
| 47.47 | +1.07 | +2.31% | 68 | 449 | 2024-03-15 | 21.50 | 0.00 | - | 7 | 728 |
| 53.28 | 0.00 | - | 11 | 2,614 | 2024-06-21 | 24.35 | -1.35 | -5.25% | 31 | 2,193 |
| 65.93 | +3.36 | +5.37% | 2 | 95 | 2024-09-20 | 29.16 | -2.64 | -8.30% | 1 | 218 |
| 76.10 | +5.70 | +8.10% | 4 | 1,558 | 2025-01-17 | 35.15 | +1.25 | +3.69% | 11 | 1,146 |
| 82.26 | 0.00 | - | 1 | 259 | 2025-06-20 | 40.15 | 0.00 | - | 9 | 199 |
| 95.10 | -2.25 | -2.31% | 1 | 540 | 2025-12-19 | 44.50 | -1.50 | -3.26% | 1 | 315 |
| 95.93 | -1.32 | -1.36% | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
