Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,291.89 +25.94 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.77 +426.96 (+2.30%) FTSE 100
8,419.49 +38.14 (+0.46%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 0 |
| 155.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 194.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 195.85 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 196.75 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 158.25 | 0.00 | - | 82 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 99 | 0 |
| 162.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 19 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 5 | 0 |
| 202.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.24 | 0.00 | - | 2 | 0 |
| 182.51 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 175.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.81 | 0.00 | - | 1 | 0 |
| 208.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 11 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 9 | 0 |
| 217.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 12 | 0 |
| 190.99 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.25 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 4 | 0 |
| 206.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 0 |
| 244.08 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.