Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.04-4.80 (-1.02%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.850.00-222024-05-240.090.00-19
-----2024-05-310.030.00-15
195.850.00--12024-06-14-----
185.41-4.75-2.50%1162,4962024-06-210.040.00-12,954
158.250.00-82992024-07-190.180.00-99102
162.250.00-6262024-08-160.47-0.02-4.08%2288
196.720.00-231772024-09-201.010.00-5649
198.610.00-172024-10-181.01-0.04-3.81%1228
182.510.00-382024-11-152.190.00-100113
199.790.00-1262024-12-202.450.00-13147
210.000.00-11,5242025-01-172.99+0.13+4.55%92,736
190.000.00-152025-03-214.400.00-182
217.000.00-32382025-06-206.790.00-11,079
190.990.00-242025-09-199.320.00-448
222.000.00-65242025-12-1911.880.00-126457
223.350.00-23502026-01-1612.600.00-40296
206.940.00-2622026-06-1824.000.00-163
241.950.00-1212026-12-1820.050.00-818