Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.75 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 295.15 | +35.76 | +13.79% | 10 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.02 | -50.00% | 36 | 108 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 297.00 | +35.56 | +13.60% | 1 | 1,061 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 1,722 |
| 297.00 | +25.07 | +9.22% | 1 | 41 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 283.00 | 0.00 | - | 6 | 101 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 24 |
| 301.50 | 0.00 | - | 20 | 611 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 0.99 | -0.45 | -31.25% | 9 | 5 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.00 | 0.00 | - | 301 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 2.61 | -0.39 | -13.00% | 2 | 16 |
| 311.19 | +2.94 | +0.95% | 5 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 5.00 | 0.00 | - | 100 | 2,246 |
| 305.50 | 0.00 | - | 1 | 52 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.