Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,295.89 +3.20 (+0.10%) Nikkei
38,276.49 +2.44 (+0.01%) Hang Seng
18,203.79 +440.76 (+2.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,305.03 -2,669.43 (-4.45%) CMC Crypto 200
1,256.12 -82.95 (-6.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 269.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 270.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| 317.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 0 |
| 275.63 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 0 |
| 358.07 | 0.00 | - | - | 0 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 0 |
| 273.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 0 |
| 192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.73 | 0.00 | - | 1 | 0 |
| 276.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 0 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 0 |
| 364.36 | 0.00 | - | 36 | 0 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 0 |
| 290.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.21 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.