Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,980.85 -1,275.20 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16 |
| 275.88 | -1.41 | -0.51% | 4 | 804 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
| 279.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 285 |
| 279.51 | -57.69 | -17.11% | 2 | 38 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 232 |
| 259.70 | 0.00 | - | 3 | 4,352 | 2025-01-17 | 0.73 | -0.02 | -2.67% | 9 | 2,046 |
| 366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
| 325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 1 |
| 334.88 | 0.00 | - | 1 | 30 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
| 268.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 259 |
| 338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 4.60 | +0.50 | +12.20% | 2 | 16 |
© 2024 Yahoo. All rights reserved.