Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.85 +59.99 (+0.74%) Bitcoin USD
64,452.34 +976.59 (+1.54%) CMC Crypto 200
1,344.84 -51.69 (-3.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.40 | 0.00 | - | 13 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| 283.92 | 0.00 | - | 1 | 2,400 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,235 |
| 346.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 5 |
| 272.80 | 0.00 | - | 4 | 150 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 120 |
| 335.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 114 |
| 329.60 | 0.00 | - | 1 | 2,084 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 3,050 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 3 | 4 |
| 290.10 | +23.10 | +8.65% | 1 | 244 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 786 |
| 375.96 | 0.00 | - | 5 | 12 | 2025-09-19 | 2.55 | 0.00 | - | 4 | 7 |
| 331.14 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 522 |
| 299.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.20 | +0.20 | +6.67% | 50 | 149 |
| 348.57 | 0.00 | - | 2 | 11 | 2026-06-18 | 4.75 | 0.00 | - | 3 | 50 |
| 357.43 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.