Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
344.26 | 0.00 | - | 1 | 2,452 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,326 |
359.49 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
390.31 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 229 |
338.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.34 | +0.01 | +3.03% | 12 | 7 |
297.83 | -59.01 | -16.54% | 1 | 2,620 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 3,228 |
286.02 | -69.98 | -19.66% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
363.92 | 0.00 | - | 25 | 497 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 852 |
223.14 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.38 | 0.00 | - | 3 | 4 |
370.57 | 0.00 | - | 1 | 94 | 2025-12-19 | 2.36 | +0.12 | +5.36% | 2 | 267 |
312.00 | -63.05 | -16.81% | 1 | 27 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 128 |
351.37 | 0.00 | - | 1 | 80 | 2026-06-18 | 3.40 | +0.55 | +19.30% | 3 | 154 |
367.57 | 0.00 | - | 1 | 100 | 2026-12-18 | 4.50 | +1.20 | +36.36% | 2 | 1 |