Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 977 | 77 | 2024-08-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 85 | 2024-08-09 | 248.70 | 0.00 | - | 1 | 0 |
| 0.21 | +0.12 | +133.33% | 29 | 295 | 2024-08-16 | 223.70 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 3 | 725 | 2024-09-20 | 173.72 | 0.00 | - | 4 | 0 |
| 0.96 | -0.71 | -42.51% | 1 | 164 | 2024-10-18 | 173.10 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 3.70 | +0.43 | +13.15% | 1 | 97 | 2024-12-20 | 207.70 | 0.00 | - | 5 | 0 |
| 4.31 | 0.00 | - | 8 | 1,543 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.90 | +0.70 | +8.54% | 1 | 205 | 2025-03-21 | - | - | - | - | - |
| 13.10 | 0.00 | - | 57 | 133 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 27.30 | 0.00 | - | 1 | 25 | 2025-09-19 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 40.20 | 0.00 | - | 1 | 84 | 2026-01-16 | 190.80 | 0.00 | - | 1 | 4 |
| 50.45 | 0.00 | - | 1 | 27 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 60.06 | 0.00 | - | 2 | 23 | 2026-12-18 | 251.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.