Singapore markets close in 5 hours 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.84+1.37 (+0.27%)
At close: 04:00PM EDT
507.10 -1.75 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53422024-06-14204.100.00-33
0.020.00-11522024-06-21-----
0.04-0.02-33.33%1722024-07-19246.870.00--0
0.82-0.02-2.38%5992024-08-16223.700.00-20
1.91+0.29+17.90%27242024-09-20208.800.00--0
2.75+0.13+4.96%252082024-10-18221.000.00-10
5.120.00-1232024-11-15271.620.00--0
3.600.00-1772024-12-20-----
7.980.00-11,5832025-01-17222.820.00-20
14.500.00-11412025-03-21-----
24.77+9.31+60.22%10262025-06-20327.350.00-40
21.000.00-1132025-09-19-----
27.700.00-5302025-12-19207.040.00-102
31.240.00-1842026-01-16234.980.00-35
36.050.00-1262026-06-18238.200.00--3
67.750.00-8152026-12-18-----