Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,307.89 +7.89 (+0.24%) Nikkei
38,629.43 -3.59 (-0.01%) Hang Seng
18,017.66 -317.66 (-1.73%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 2024-09-20 | 18.80 | 0.00 | - | 49 | 128 |
| 0.19 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.90 | 0.00 | - | 70 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 140 | 2026-01-16 | 21.40 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | 135 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.