Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.18 -232.22 (-0.38%) CMC Crypto 200
1,257.68 -100.33 (-7.39%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| 22.60 | +1.55 | +7.36% | 10 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 520 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 0.05 | -0.03 | -37.50% | 3 | 61 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 5 | 182 | 65.00 | 0.05 | 0.00 | - | 1 | 726 |
| 4.80 | 0.00 | - | 50 | 0 | 66.00 | 0.06 | 0.00 | - | 3 | 10 |
| 2.30 | 0.00 | - | 5 | 0 | 67.00 | 0.10 | 0.00 | - | 50 | 109 |
| 5.30 | +3.05 | +135.56% | 1 | 1 | 67.50 | 0.08 | 0.00 | - | 14 | 287 |
| 3.20 | 0.00 | - | 5 | 205 | 68.00 | 0.10 | 0.00 | - | 20 | 237 |
| 2.80 | 0.00 | - | 1 | 84 | 69.00 | 0.08 | -0.02 | -20.00% | 650 | 894 |
| 2.90 | 0.00 | - | 6 | 588 | 70.00 | 0.10 | -0.07 | -41.18% | 3 | 2,154 |
| 2.01 | -0.06 | -2.90% | 6 | 168 | 71.00 | 0.13 | -0.17 | -56.67% | 654 | 964 |
| 1.20 | +0.25 | +26.32% | 7 | 110 | 72.00 | 0.30 | -0.15 | -33.33% | 20 | 210 |
| 0.89 | +0.09 | +11.25% | 9 | 917 | 72.50 | 0.50 | -0.17 | -25.37% | 14 | 335 |
| 0.60 | +0.01 | +1.69% | 30 | 109 | 73.00 | 0.79 | -2.71 | -77.43% | 38 | 30 |
| 0.25 | -0.03 | -10.71% | 12 | 128 | 74.00 | 3.10 | 0.00 | - | 2 | 9 |
| 0.13 | 0.00 | - | 7 | 649 | 75.00 | 2.37 | -1.33 | -35.95% | 1 | 187 |
| 0.06 | +0.01 | +20.00% | 2 | 66 | 76.00 | 4.50 | 0.00 | - | 6 | 5 |
| 0.22 | 0.00 | - | 1 | 13 | 77.00 | 5.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 825 | 77.50 | 5.60 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 35 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.