Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,170.62 -415.81 (-0.61%) CMC Crypto 200
1,485.36 -11.10 (-0.74%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 124 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 219 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 12 |
| 1.30 | 0.00 | - | 15 | 18 | 2024-12-20 | 14.40 | 0.00 | - | - | 26 |
| 1.30 | 0.00 | - | 3 | 2,386 | 2025-01-17 | 12.70 | 0.00 | - | 32 | 30 |
| 3.00 | 0.00 | - | 20 | 330 | 2025-06-20 | 13.00 | 0.00 | - | 10 | 17 |
| 4.98 | 0.00 | - | 1 | 231 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 501 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
| 7.18 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.