Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.96 +8.96 (+0.27%) Nikkei
38,614.45 -18.57 (-0.05%) Hang Seng
18,049.70 -285.62 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.50 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 43 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 20 |
| 2.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 4.29 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 80 |
| 8.09 | 0.00 | - | 72 | 189 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.