Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,307.42 +7.42 (+0.22%) Nikkei
38,631.98 -1.04 (-0.00%) Hang Seng
18,048.31 -287.01 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 97 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.10 | 0.00 | - | - | 2 |
| 4.24 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 9 | 0 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.