Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,586.57 +1,292.64 (+1.89%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 8 | 72 | 2024-05-31 | 1.80 | 0.00 | - | 4 | 12 |
| 0.35 | 0.00 | - | 28 | 45 | 2024-06-07 | 1.60 | 0.00 | - | - | 22 |
| 0.30 | -0.39 | -56.52% | 2 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.18 | +56.25% | 12 | 3,314 | 2024-06-21 | 3.22 | -0.68 | -17.44% | 1 | 108 |
| 0.60 | -0.13 | -17.81% | 11 | 24 | 2024-06-28 | 1.80 | 0.00 | - | - | 1 |
| 1.15 | +0.18 | +18.56% | 11 | 454 | 2024-07-19 | 2.40 | 0.00 | - | 22 | 51 |
| 1.75 | +0.30 | +20.69% | 1 | 1,023 | 2024-08-16 | 3.90 | 0.00 | - | 5 | 30 |
| 2.30 | -0.30 | -11.54% | 6 | 2,780 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 671 |
| 2.90 | -0.10 | -3.33% | 2 | 101 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 202 |
| 4.75 | 0.00 | - | 1 | 25 | 2024-12-20 | 5.90 | 0.00 | - | 10 | 13 |
| 4.20 | 0.00 | - | 8 | 1,345 | 2025-01-17 | 4.90 | 0.00 | - | 6 | 1,285 |
| 7.20 | 0.00 | - | 7 | 582 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 119 |
| 8.00 | 0.00 | - | 1 | 52 | 2025-12-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 729 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |
© 2024 Yahoo. All rights reserved.