Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.09 +11.89 (+0.80%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 1 | 137 | 2024-05-31 | 2.90 | 0.00 | - | 11 | 49 |
| 0.46 | +0.21 | +84.00% | 16 | 37 | 2024-06-07 | 2.50 | 0.00 | - | 5 | 18 |
| 0.56 | -0.29 | -34.12% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 6 | 78 | 2024-06-21 | 2.40 | +0.05 | +2.13% | 1 | 104 |
| 1.00 | -0.71 | -41.52% | 2 | 127 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.