Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.93 -1.09 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 22 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 27 | 0 |
| 1.60 | 0.00 | - | 19 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 25 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 36 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 0 |
| 3.99 | 0.00 | - | 19 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 78 | 0 |
| 4.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 52 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 468 |
| 9.69 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 0 |
| 10.98 | 0.00 | - | - | 0 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. All rights reserved.