Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,308.44 +8.44 (+0.26%) Nikkei
38,635.75 +2.73 (+0.01%) Hang Seng
18,015.11 -320.21 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 110 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 200 | 0 |
| 4.71 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 68 | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.06 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 80 | 0 |
| 7.25 | 0.00 | - | 94 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 21 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 19 | 0 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 209 |
| 10.70 | 0.00 | - | 25 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 11 | 0 |
| 14.80 | 0.00 | - | 10 | 9 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
© 2024 Yahoo. All rights reserved.