Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,308.88 +8.88 (+0.27%) Nikkei
38,618.64 -14.38 (-0.04%) Hang Seng
18,051.66 -283.66 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 11 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 237 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 10 | 0 |
| 6.93 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 35 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 7 | 0 |
| 12.83 | 0.00 | - | 4 | 47 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
| 11.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.65 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.