Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,911.23 +38.91 (+0.06%) CMC Crypto 200
1,510.85 +8.19 (+0.55%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 2,264 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 2,026 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1 |
| 7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 187 |
| 7.01 | 0.00 | - | 15 | 31 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 1,698 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 7 |
| 12.87 | 0.00 | - | 500 | 925 | 2025-01-17 | 1.50 | 0.00 | - | 8 | 2,460 |
| 15.50 | 0.00 | - | - | 14 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 319 |
| 16.75 | 0.00 | - | 4 | 156 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 6.01 | 0.00 | - | 8 | 150 |
| 18.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.