Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,311.32 +3.42 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,917.98 -277.62 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.10 -552.61 (-0.79%) CMC Crypto 200
1,511.99 -14.43 (-0.95%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 1,653 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 3,137 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.07 | -58.33% | 1 | 3 |
| 12.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.44 | 0.00 | - | 10 | 185 |
| 13.60 | 0.00 | - | 5 | 82 | 2024-10-18 | 0.55 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 2 | 7 |
| 12.85 | 0.00 | - | 1 | 2,945 | 2025-01-17 | 1.15 | 0.00 | - | 150 | 4,081 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 2,241 |
| 18.05 | 0.00 | - | 2 | 1,067 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 125 |
| 16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 198 |
| 19.40 | 0.00 | - | 12 | 14 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.