Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,618.23 -14.79 (-0.04%) Hang Seng
18,042.15 -293.17 (-1.60%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 5 | 377 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 0 |
| 16.20 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | - | 30 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| 19.37 | 0.00 | - | 6 | 40 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 201 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.