Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,306.96 +6.96 (+0.21%) Nikkei
38,649.42 +16.40 (+0.04%) Hang Seng
17,992.82 -342.50 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.63 -28.04 (-2.03%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 29 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 23 | 3 | 2024-10-18 | 0.37 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.74 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 6 | 807 | 2025-12-19 | 4.30 | 0.00 | - | 27 | 788 |
| 19.30 | 0.00 | - | 5 | 17 | 2026-01-16 | 2.70 | 0.00 | - | 4 | 639 |
| 22.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.