Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,308.62 +17.28 (+0.33%) Dow
38,699.48 -11.81 (-0.03%) Nasdaq
16,978.30 +121.25 (+0.72%) Bitcoin USD
70,725.49 +1,076.37 (+1.55%) CMC Crypto 200
1,517.57 +43.83 (+2.97%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 125 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 354 | 592 |
| 22.15 | 0.00 | - | - | 2 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 5 |
| 22.37 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 2 |
| 22.92 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.45 | 0.00 | - | - | 1 |
| 23.88 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.50 | 0.00 | - | 650 | 681 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 1 | 61 |
| 16.60 | 0.00 | - | - | 1 | 2025-12-19 | 1.91 | 0.00 | - | 92 | 82 |
| 23.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.05 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 2026-12-18 | 2.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.