Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.17 +8.17 (+0.25%) Nikkei
38,635.22 +2.20 (+0.01%) Hang Seng
18,025.12 -310.20 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 2,866 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | - | 13 |
| 26.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.72 | 0.00 | - | 1 | 0 |
| 23.13 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.60 | 0.00 | - | 4 | 547 |
| 26.86 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 28 |
| 26.89 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.