Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,308.94 +8.94 (+0.27%) Nikkei
38,624.46 -8.56 (-0.02%) Hang Seng
18,034.10 -301.22 (-1.64%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 240 |
| 27.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | 8 | 16 |
| 19.70 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.80 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | - | 1 | 2026-01-16 | 1.28 | 0.00 | - | 20 | 14 |
| 32.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.