Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.55 +8.65 (+0.16%) Dow
39,226.35 +98.55 (+0.25%) Nasdaq
17,852.96 +47.80 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00090000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 48.63% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 54.57% |
| MET240920C00090000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 46.19% |
| MET241018C00090000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 33.59% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MET250117C00090000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 308 | 20.73% |
| MET250620C00090000 | 2024-06-26 1:25PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 3 | 690 | 21.46% |
| MET251219C00090000 | 2024-06-20 3:09PM EDT | 2025-12-19 | 2.47 | 1.95 | 2.55 | 0.00 | - | 1 | 5 | 23.22% |
| MET260116C00090000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 4.00 | 1.80 | 2.30 | 0.00 | - | 10 | 140 | 21.74% |
| MET261218C00090000 | 2024-04-30 1:57PM EDT | 2026-12-18 | 5.48 | 2.95 | 7.50 | 0.00 | - | 135 | 27 | 30.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00090000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 18.80 | 17.90 | 21.80 | 0.00 | - | 49 | 128 | 61.55% |
| MET250117P00090000 | 2023-05-11 3:57PM EDT | 2025-01-17 | 37.90 | 35.30 | 36.60 | 0.00 | - | 70 | 0 | 108.89% |
| MET260116P00090000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.