Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240628C00083000 | 2024-06-18 1:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 91 | 175.00% |
MET240705C00083000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 68.85% |