Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.85 +5.95 (+0.11%) Dow
39,168.95 +41.15 (+0.11%) Nasdaq
17,861.12 +55.96 (+0.31%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00082500 | 2024-06-18 2:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 55.03% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MET240920C00082500 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 142 | 30.23% |
| MET241018C00082500 | 2024-06-25 11:37AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 19.12% |
| MET241220C00082500 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.10 | 0.00 | - | 9 | 20 | 22.60% |
| MET250117C00082500 | 2024-06-24 1:57PM EDT | 2025-01-17 | 1.30 | 0.85 | 1.05 | 0.00 | - | 144 | 785 | 20.64% |
| MET250620C00082500 | 2024-06-18 1:05PM EDT | 2025-06-20 | 2.30 | 2.35 | 2.65 | 0.00 | - | 5 | 149 | 22.88% |
| MET260116C00082500 | 2024-06-18 1:12PM EDT | 2026-01-16 | 4.29 | 4.00 | 4.90 | 0.00 | - | 9 | 12 | 25.13% |
| MET261218C00082500 | 2024-06-21 2:14PM EDT | 2026-12-18 | 6.87 | 4.60 | 9.40 | 0.00 | - | 74 | 115 | 30.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 11.50 | 9.40 | 12.10 | 0.00 | - | - | 4 | 27.10% |
| MET241018P00082500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 11.70 | 8.90 | 10.50 | 0.00 | - | 12 | 43 | 0.00% |
| MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 47.49% |
| MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 11.30 | 14.00 | 0.00 | - | - | 1 | 22.46% |
| MET260116P00082500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 14.70 | 12.20 | 14.90 | 0.00 | - | 1 | 80 | 20.73% |
© 2024 Yahoo. All rights reserved.