Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.99 +8.09 (+0.15%) Dow
39,187.46 +59.66 (+0.15%) Nasdaq
17,861.58 +56.42 (+0.32%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00072500 | 2024-06-26 2:30PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.70 | 0.00 | - | 36 | 1,252 | 18.24% |
| MET240816C00072500 | 2024-06-27 9:51AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 28 | 632 | 19.73% |
| MET240920C00072500 | 2024-06-26 1:16PM EDT | 2024-09-20 | 1.87 | 2.00 | 2.10 | 0.00 | - | 2 | 565 | 20.01% |
| MET241018C00072500 | 2024-06-26 2:34PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.65 | 0.00 | - | 2 | 161 | 20.89% |
| MET241220C00072500 | 2024-06-25 12:19PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 33 | 42 | 23.11% |
| MET250117C00072500 | 2024-06-26 10:56AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 1,807 | 23.37% |
| MET250620C00072500 | 2024-06-26 10:07AM EDT | 2025-06-20 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 504 | 24.77% |
| MET251219C00072500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.69 | 5.80 | 10.50 | 0.00 | - | 1 | 94 | 32.41% |
| MET260116C00072500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.90 | 0.00 | - | 3 | 240 | 27.04% |
| MET261218C00072500 | 2024-06-20 3:53PM EDT | 2026-12-18 | 10.98 | 8.60 | 13.40 | 0.00 | - | - | 4 | 31.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00072500 | 2024-06-27 9:51AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.05 | -0.70 | -25.45% | 22 | 325 | 16.14% |
| MET240816P00072500 | 2024-06-26 9:55AM EDT | 2024-08-16 | 2.98 | 2.85 | 2.90 | 0.00 | - | 1 | 225 | 19.39% |
| MET240920P00072500 | 2024-06-26 3:51PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 255 | 18.65% |
| MET241018P00072500 | 2024-06-26 9:46AM EDT | 2024-10-18 | 3.80 | 3.50 | 3.70 | 0.00 | - | 38 | 226 | 18.13% |
| MET241220P00072500 | 2024-06-26 10:02AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | 2 | 123 | 19.65% |
| MET250117P00072500 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.20 | 4.70 | 4.90 | 0.00 | - | 10 | 1,126 | 19.21% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 12 | 468 | 24.85% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 21.12% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 6.10 | 7.90 | 0.00 | - | 3 | 15 | 20.03% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 27.40% |
© 2024 Yahoo. All rights reserved.