Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.79 +9.89 (+0.18%) Dow
39,191.81 +64.01 (+0.16%) Nasdaq
17,872.55 +67.40 (+0.38%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00067500 | 2024-06-27 9:43AM EDT | 2024-07-19 | 4.00 | 3.80 | 3.90 | +0.20 | +5.26% | 1 | 240 | 22.56% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.50 | 0.00 | - | 1 | 155 | 22.73% |
| MET240920C00067500 | 2024-06-26 11:29AM EDT | 2024-09-20 | 4.83 | 4.80 | 5.00 | 0.00 | - | 10 | 506 | 21.80% |
| MET241018C00067500 | 2024-06-18 10:43AM EDT | 2024-10-18 | 5.10 | 5.30 | 5.90 | 0.00 | - | 1 | 527 | 25.29% |
| MET241220C00067500 | 2024-06-21 12:27PM EDT | 2024-12-20 | 6.80 | 6.40 | 7.70 | 0.00 | - | 10 | 106 | 30.10% |
| MET250117C00067500 | 2024-06-20 2:43PM EDT | 2025-01-17 | 7.25 | 6.50 | 8.00 | 0.00 | - | 1 | 1,128 | 29.47% |
| MET250620C00067500 | 2024-06-26 3:24PM EDT | 2025-06-20 | 9.00 | 8.80 | 9.10 | 0.00 | - | 69 | 270 | 26.40% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 33.72% |
| MET260116C00067500 | 2024-06-10 10:53AM EDT | 2026-01-16 | 10.70 | 10.90 | 11.30 | 0.00 | - | 25 | 62 | 27.52% |
| MET261218C00067500 | 2024-04-30 9:33AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00067500 | 2024-06-26 1:11PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 441 | 20.36% |
| MET240816P00067500 | 2024-06-26 1:11PM EDT | 2024-08-16 | 1.02 | 0.80 | 0.95 | 0.00 | - | 106 | 316 | 22.14% |
| MET240920P00067500 | 2024-06-27 9:50AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 1 | 588 | 20.56% |
| MET241018P00067500 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.06 | 1.50 | 1.65 | 0.00 | - | 3 | 236 | 20.03% |
| MET241220P00067500 | 2024-06-26 3:06PM EDT | 2024-12-20 | 2.60 | 2.50 | 2.75 | 0.00 | - | 13 | 97 | 22.25% |
| MET250117P00067500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 2.45 | 2.70 | 2.85 | 0.00 | - | 175 | 1,573 | 21.19% |
| MET250620P00067500 | 2024-06-05 10:18AM EDT | 2025-06-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 19 | 169 | 22.29% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 4.80 | 5.50 | 0.00 | - | 10 | 209 | 21.23% |
| MET260116P00067500 | 2024-06-25 2:23PM EDT | 2026-01-16 | 5.65 | 5.40 | 6.70 | 0.00 | - | 500 | 3,544 | 24.27% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 29.42% |
© 2024 Yahoo. All rights reserved.