Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.11-0.07 (-0.10%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240920C000625002024-05-02 11:42AM EDT2024-09-207.9610.1011.500.00-27048.71%
MET241018C000625002024-05-31 9:55AM EDT2024-10-1810.709.309.800.00-14027.91%
MET250117C000625002024-06-26 1:32PM EDT2025-01-1710.4010.7011.000.00-192428.57%
MET250620C000625002024-06-20 3:01PM EDT2025-06-2012.4111.7013.000.00-51930.28%
MET251219C000625002024-05-31 9:37AM EDT2025-12-1915.2512.9014.100.00-415428.39%
MET260116C000625002024-04-12 3:03PM EDT2026-01-1614.9814.1018.600.00-51242.21%
MET261218C000625002024-05-31 9:37AM EDT2026-12-1817.2214.0019.000.00-2734.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240719P000625002024-06-21 3:02PM EDT2024-07-190.070.050.150.00-33333.40%
MET240816P000625002024-06-24 1:01PM EDT2024-08-160.170.200.300.00-15726.51%
MET240920P000625002024-06-26 1:03PM EDT2024-09-200.480.400.500.00-214923.66%
MET241018P000625002024-06-25 1:16PM EDT2024-10-180.570.550.700.00-11,49722.93%
MET241220P000625002024-06-20 11:27AM EDT2024-12-201.561.251.400.00-506723.98%
MET250117P000625002024-06-24 12:29PM EDT2025-01-171.301.451.600.00-12,37323.62%
MET250620P000625002024-06-24 12:53PM EDT2025-06-202.682.702.950.00-136024.12%
MET251219P000625002024-05-30 3:28PM EDT2025-12-194.403.204.300.00-1,1374,66224.38%
MET260116P000625002024-06-25 2:02PM EDT2026-01-164.083.904.600.00-115124.77%
MET261218P000625002024-04-30 9:50AM EDT2026-12-186.384.207.900.00-121828.17%