Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00062500 | 2024-06-12 1:45PM EDT | 2024-06-21 | 6.90 | 4.20 | 7.90 | 0.00 | - | 1 | 2,240 | 125.54% |
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 10.10 | 11.50 | 0.00 | - | 2 | 70 | 55.01% |
| MET241018C00062500 | 2024-05-31 9:55AM EDT | 2024-10-18 | 10.70 | 7.80 | 9.20 | 0.00 | - | 1 | 40 | 37.15% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 925 | 0.00% |
| MET250620C00062500 | 2024-03-21 11:39AM EDT | 2025-06-20 | 15.50 | 11.60 | 14.00 | 0.00 | - | - | 14 | 40.97% |
| MET251219C00062500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 15.25 | 10.10 | 12.80 | 0.00 | - | 4 | 154 | 29.62% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 47.41% |
| MET261218C00062500 | 2024-05-31 9:37AM EDT | 2026-12-18 | 17.22 | 12.20 | 16.90 | 0.00 | - | 2 | 7 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00062500 | 2024-06-07 2:48PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 4 | 2,024 | 58.01% |
| MET240719P00062500 | 2024-06-13 10:52AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 1 | 20 | 25.68% |
| MET240816P00062500 | 2024-06-14 1:10PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 15 | 41 | 24.56% |
| MET240920P00062500 | 2024-06-14 11:10AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | +0.20 | +22.22% | 11 | 177 | 23.34% |
| MET241018P00062500 | 2024-06-12 3:46PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 100 | 1,636 | 23.12% |
| MET241220P00062500 | 2024-05-22 3:41PM EDT | 2024-12-20 | 1.37 | 1.90 | 2.10 | 0.00 | - | 1 | 7 | 24.00% |
| MET250117P00062500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 200 | 2,466 | 23.54% |
| MET250620P00062500 | 2024-06-05 9:48AM EDT | 2025-06-20 | 3.20 | 3.20 | 3.60 | 0.00 | - | 57 | 361 | 23.47% |
| MET251219P00062500 | 2024-05-30 3:28PM EDT | 2025-12-19 | 4.40 | 4.20 | 5.20 | 0.00 | - | 1,137 | 4,662 | 24.57% |
| MET260116P00062500 | 2024-06-05 9:47AM EDT | 2026-01-16 | 4.70 | 4.10 | 5.10 | 0.00 | - | 8 | 151 | 23.65% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 4.20 | 7.90 | 0.00 | - | 12 | 18 | 25.94% |
© 2024 Yahoo. All rights reserved.