Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,489.41 +11.51 (+0.21%) Dow
39,244.20 +116.40 (+0.30%) Nasdaq
17,870.11 +64.96 (+0.36%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 10.10 | 11.50 | 0.00 | - | 2 | 70 | 48.71% |
| MET241018C00062500 | 2024-05-31 9:55AM EDT | 2024-10-18 | 10.70 | 9.30 | 9.80 | 0.00 | - | 1 | 40 | 27.91% |
| MET250117C00062500 | 2024-06-26 1:32PM EDT | 2025-01-17 | 10.40 | 10.70 | 11.00 | 0.00 | - | 1 | 924 | 28.57% |
| MET250620C00062500 | 2024-06-20 3:01PM EDT | 2025-06-20 | 12.41 | 11.70 | 13.00 | 0.00 | - | 5 | 19 | 30.28% |
| MET251219C00062500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 15.25 | 12.90 | 14.10 | 0.00 | - | 4 | 154 | 28.39% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 42.21% |
| MET261218C00062500 | 2024-05-31 9:37AM EDT | 2026-12-18 | 17.22 | 14.00 | 19.00 | 0.00 | - | 2 | 7 | 34.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00062500 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 33 | 33.40% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 57 | 26.51% |
| MET240920P00062500 | 2024-06-26 1:03PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 149 | 23.66% |
| MET241018P00062500 | 2024-06-25 1:16PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 1,497 | 22.93% |
| MET241220P00062500 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.56 | 1.25 | 1.40 | 0.00 | - | 50 | 67 | 23.98% |
| MET250117P00062500 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 2,373 | 23.62% |
| MET250620P00062500 | 2024-06-24 12:53PM EDT | 2025-06-20 | 2.68 | 2.70 | 2.95 | 0.00 | - | 1 | 360 | 24.12% |
| MET251219P00062500 | 2024-05-30 3:28PM EDT | 2025-12-19 | 4.40 | 3.20 | 4.30 | 0.00 | - | 1,137 | 4,662 | 24.38% |
| MET260116P00062500 | 2024-06-25 2:02PM EDT | 2026-01-16 | 4.08 | 3.90 | 4.60 | 0.00 | - | 1 | 151 | 24.77% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 4.20 | 7.90 | 0.00 | - | 12 | 18 | 28.17% |
© 2024 Yahoo. All rights reserved.