Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.92 +7.02 (+0.13%) Dow
39,185.97 +58.17 (+0.15%) Nasdaq
17,859.37 +54.21 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00055000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 16.00 | 14.90 | 17.30 | 0.00 | - | 1 | 1 | 55.86% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 68.99% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 63.28% |
| MET250117C00055000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 18.50 | 16.10 | 18.30 | 0.00 | - | 1 | 1,384 | 42.10% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 18.60 | 21.60 | 0.00 | - | 6 | 807 | 39.63% |
| MET260116C00055000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 19.30 | 20.80 | 23.90 | 0.00 | - | 5 | 17 | 47.23% |
| MET261218C00055000 | 2024-05-23 12:58PM EDT | 2026-12-18 | 22.10 | 19.00 | 24.00 | 0.00 | - | 1 | 203 | 37.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00055000 | 2024-06-13 12:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 240.04% |
| MET240705P00055000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 77.73% |
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 111.13% |
| MET240719P00055000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 28 | 4 | 56.35% |
| MET240920P00055000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.90 | 0.00 | - | 2 | 36 | 46.39% |
| MET241018P00055000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | 0.00 | - | 3 | 54 | 32.28% |
| MET241220P00055000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 83 | 28.76% |
| MET250117P00055000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 2,031 | 28.44% |
| MET250620P00055000 | 2024-06-05 11:04AM EDT | 2025-06-20 | 1.74 | 1.30 | 1.75 | 0.00 | - | 1 | 726 | 28.48% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 31.54% |
| MET260116P00055000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 2.70 | 2.55 | 3.30 | 0.00 | - | 4 | 639 | 29.52% |
| MET261218P00055000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 33.30% |
© 2024 Yahoo. All rights reserved.