Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.49 +8.59 (+0.16%) Dow
39,232.00 +104.20 (+0.27%) Nasdaq
17,851.85 +46.70 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00052500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 18.99 | 19.40 | 22.00 | 0.00 | - | 5 | 100 | 55.33% |
| MET251219C00052500 | 2024-05-23 10:54AM EDT | 2025-12-19 | 22.75 | 19.10 | 22.20 | 0.00 | - | 1 | 112 | 34.94% |
| MET260116C00052500 | 2024-05-23 12:58PM EDT | 2026-01-16 | 22.80 | 19.70 | 24.00 | 0.00 | - | 2 | 66 | 41.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 1,614 | 31.84% |
| MET251219P00052500 | 2024-06-25 3:22PM EDT | 2025-12-19 | 1.83 | 1.65 | 2.15 | 0.00 | - | 20 | 1,020 | 28.21% |
| MET260116P00052500 | 2024-06-25 3:22PM EDT | 2026-01-16 | 2.08 | 1.80 | 2.45 | 0.00 | - | 20 | 260 | 28.96% |
© 2024 Yahoo. All rights reserved.