Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240920C00047500 | 2024-01-11 3:11PM EDT | 2024-09-20 | 22.15 | 18.70 | 23.50 | 0.00 | - | - | 2 | 37.31% |
MET241018C00047500 | 2024-01-11 1:06PM EDT | 2024-10-18 | 22.37 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 32.42% |
MET241220C00047500 | 2024-05-03 11:20AM EDT | 2024-12-20 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 61.49% |
MET250117C00047500 | 2024-06-18 2:10PM EDT | 2025-01-17 | 23.29 | 22.80 | 25.40 | 0.00 | - | 1 | 15 | 53.85% |
MET251219C00047500 | 2023-11-07 2:21PM EDT | 2025-12-19 | 16.60 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
MET260116C00047500 | 2024-01-11 11:39AM EDT | 2026-01-16 | 23.90 | 20.50 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240719P00047500 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 102.25% |
MET240920P00047500 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 66.46% |
MET241018P00047500 | 2024-02-02 3:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 48.98% |
MET241220P00047500 | 2024-05-02 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.96% |
MET250117P00047500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 650 | 681 | 36.52% |
MET250620P00047500 | 2024-06-26 12:21PM EDT | 2025-06-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 61 | 31.03% |
MET251219P00047500 | 2024-02-28 11:24AM EDT | 2025-12-19 | 1.91 | 1.50 | 1.80 | 0.00 | - | 92 | 82 | 32.26% |
MET260116P00047500 | 2024-02-12 11:17AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | 0.00 | - | 26 | 37 | 33.48% |
MET261218P00047500 | 2024-05-28 2:31PM EDT | 2026-12-18 | 2.50 | 1.60 | 5.50 | 0.00 | - | 10 | 10 | 39.49% |